Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C02600000 | 2024-04-29 9:34AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 28.91% |
RUT240719C02600000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 5 | 41 | 24.20% |
RUTW240731C02600000 | 2024-05-08 12:39PM EDT | 2024-07-31 | 1.24 | 0.20 | 0.60 | 0.00 | - | 10 | 325 | 23.43% |
RUT240816C02600000 | 2024-05-16 11:26AM EDT | 2024-08-16 | 1.74 | 0.50 | 0.80 | 0.00 | - | - | 1 | 21.58% |
RUTW240830C02600000 | 2024-05-17 3:29PM EDT | 2024-08-30 | 1.97 | 0.60 | 1.20 | 0.00 | - | 1 | 11 | 20.92% |
RUT240920C02600000 | 2024-05-31 12:07PM EDT | 2024-09-20 | 1.30 | 1.40 | 1.65 | -0.30 | -18.75% | 1 | 749 | 19.72% |
RUTW240930C02600000 | 2024-05-17 3:28PM EDT | 2024-09-30 | 3.47 | 1.60 | 2.10 | 0.00 | - | 1 | 17 | 19.59% |
RUT241220C02600000 | 2024-05-24 1:53PM EDT | 2024-12-20 | 7.85 | 6.90 | 7.70 | 0.00 | - | 16 | 1,546 | 19.16% |
RUTW241231C02600000 | 2024-05-31 3:02PM EDT | 2024-12-31 | 7.61 | 7.30 | 8.80 | +0.81 | +11.91% | 10 | 100 | 19.20% |
RUT250321C02600000 | 2024-05-24 1:26PM EDT | 2025-03-21 | 18.72 | 16.10 | 18.60 | 0.00 | - | 2 | 12 | 19.60% |
RUT250620C02600000 | 2024-05-28 1:25PM EDT | 2025-06-20 | 32.60 | 27.00 | 37.00 | 0.00 | - | 7 | 115 | 20.98% |
RUT251219C02600000 | 2024-05-30 1:49PM EDT | 2025-12-19 | 64.00 | 62.00 | 72.00 | 0.00 | - | 1 | 43 | 22.02% |
RUT261218C02600000 | 2024-04-17 2:56PM EDT | 2026-12-18 | 108.33 | 142.00 | 158.00 | 0.00 | - | 180 | 432 | 24.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920P02600000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 629.70 | 580.30 | 587.30 | 0.00 | - | - | 1 | 45.56% |
RUT241220P02600000 | 2024-02-06 10:49AM EDT | 2024-12-20 | 574.60 | 456.30 | 463.00 | 0.00 | - | 10 | 14 | 0.00% |
RUTW241231P02600000 | 2024-01-30 1:10PM EDT | 2024-12-31 | 529.30 | 478.40 | 485.30 | 0.00 | - | - | 0 | 0.00% |
RUT250321P02600000 | 2024-04-01 9:36AM EDT | 2025-03-21 | 423.90 | 542.80 | 547.50 | 0.00 | - | 5 | 5 | 19.38% |
RUT251219P02600000 | 2023-10-20 9:45AM EDT | 2025-12-19 | 707.05 | 629.40 | 634.90 | 0.00 | - | 1 | 8 | 25.95% |